Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
19,730 |
19,660 |
19,870 |
19,590 |
196.868 |
| 26/09/2024 |
19,600 |
19,850 |
19,850 |
19,530 |
348.111 |
| 25/09/2024 |
19,660 |
19,500 |
19,750 |
19,430 |
321.147 |
| 24/09/2024 |
19,500 |
19,860 |
20,070 |
19,430 |
677.147 |
| 23/09/2024 |
19,750 |
19,830 |
20,010 |
19,510 |
422.946 |
| 20/09/2024 |
19,760 |
19,900 |
19,910 |
19,680 |
728.821 |
| 19/09/2024 |
19,810 |
19,940 |
20,020 |
19,650 |
341.781 |
| 18/09/2024 |
19,660 |
19,420 |
19,930 |
19,355 |
346.314 |
| 17/09/2024 |
19,500 |
19,770 |
19,840 |
19,230 |
645.210 |
| 16/09/2024 |
19,620 |
19,610 |
19,720 |
19,520 |
384.348 |
| 13/09/2024 |
19,560 |
19,440 |
19,710 |
19,200 |
876.120 |
| 12/09/2024 |
19,280 |
19,170 |
19,405 |
19,110 |
283.191 |
| 11/09/2024 |
19,160 |
18,990 |
19,210 |
18,830 |
317.083 |
| 10/09/2024 |
19,100 |
18,790 |
19,110 |
18,735 |
254.068 |
| 09/09/2024 |
18,850 |
18,930 |
19,210 |
18,635 |
490.277 |
| 06/09/2024 |
18,940 |
18,910 |
19,150 |
18,810 |
430.484 |
| 05/09/2024 |
19,050 |
18,930 |
19,430 |
18,885 |
383.388 |
| 04/09/2024 |
18,910 |
18,920 |
19,100 |
18,725 |
635.163 |
| 03/09/2024 |
18,910 |
19,130 |
19,350 |
18,815 |
331.653 |
| 30/08/2024 |
19,150 |
18,830 |
19,180 |
18,720 |
287.425 |
| 29/08/2024 |
18,810 |
19,160 |
19,160 |
18,790 |
416.775 |